Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 16.02.24 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 15.02.24 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 14.02.24 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 13.02.24 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 12.02.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 09.02.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 08.02.24 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 07.02.24 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 06.02.24 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 05.02.24 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 02.02.24 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 01.02.24 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 31.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 30.01.24 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 29.01.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 26.01.24 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 25.01.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 24.01.24 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 23.01.24 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 22.01.24 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 19.01.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 18.01.24 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 17.01.24 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 16.01.24 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
