Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 25.01.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 24.01.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 23.01.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 22.01.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 19.01.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 18.01.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.01.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 16.01.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 15.01.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 12.01.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 11.01.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 10.01.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 09.01.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 08.01.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 05.01.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 04.01.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 03.01.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 02.01.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 29.12.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 28.12.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 27.12.23 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 22.12.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 21.12.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 20.12.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
