Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 09.02.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.02.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 07.02.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.02.24 | 28,01 | 28,01 | 28,01 | 27,79 | 100 |
| 05.02.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 02.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.02.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.01.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29.01.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 26.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 25.01.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 23.01.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 22.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 19.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.01.24 | 26,91 | 26,91 | 26,91 | 26,88 | 45 |
| 16.01.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 15.01.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 12.01.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 11.01.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.01.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 09.01.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 08.01.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
