FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 14.774 | 14.774 | 14.774 | 14.774 | - |
| 05.02.24 | 14.775 | 14.775 | 14.775 | 14.775 | - |
| 02.02.24 | 14.784 | 14.784 | 14.784 | 14.784 | - |
| 01.02.24 | 14.739 | 14.739 | 14.739 | 14.739 | - |
| 31.01.24 | 14.753 | 14.753 | 14.753 | 14.753 | - |
| 30.01.24 | 14.769 | 14.769 | 14.769 | 14.769 | - |
| 29.01.24 | 14.724 | 14.724 | 14.724 | 14.724 | - |
| 26.01.24 | 14.689 | 14.689 | 14.689 | 14.689 | - |
| 25.01.24 | 14.578 | 14.578 | 14.578 | 14.578 | - |
| 24.01.24 | 14.602 | 14.602 | 14.602 | 14.602 | - |
| 23.01.24 | 14.502 | 14.502 | 14.502 | 14.502 | - |
| 22.01.24 | 14.498 | 14.498 | 14.498 | 14.498 | - |
| 19.01.24 | 14.462 | 14.462 | 14.462 | 14.462 | - |
| 18.01.24 | 14.413 | 14.413 | 14.413 | 14.413 | - |
| 17.01.24 | 14.419 | 14.419 | 14.419 | 14.419 | - |
| 16.01.24 | 14.554 | 14.554 | 14.554 | 14.554 | - |
| 15.01.24 | 14.593 | 14.593 | 14.593 | 14.593 | - |
| 12.01.24 | 14.585 | 14.585 | 14.585 | 14.585 | - |
| 11.01.24 | 14.599 | 14.599 | 14.599 | 14.599 | - |
| 10.01.24 | 14.594 | 14.594 | 14.594 | 14.594 | - |
| 09.01.24 | 14.597 | 14.597 | 14.597 | 14.597 | - |
| 08.01.24 | 14.546 | 14.546 | 14.546 | 14.546 | - |
| 05.01.24 | 14.556 | 14.556 | 14.556 | 14.556 | - |
| 04.01.24 | 14.592 | 14.592 | 14.592 | 14.592 | - |
| 03.01.24 | 14.636 | 14.636 | 14.636 | 14.636 | - |
