Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 34,12 | 34,12 | 34,12 | 34,12 | - |
| 08.12.23 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 07.12.23 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 06.12.23 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 05.12.23 | 34,07 | 34,07 | 34,07 | 34,07 | - |
| 04.12.23 | 34,04 | 34,04 | 34,04 | 34,04 | - |
| 01.12.23 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 30.11.23 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 29.11.23 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 28.11.23 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 24.11.23 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 23.11.23 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 22.11.23 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 21.11.23 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 20.11.23 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 17.11.23 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 16.11.23 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 15.11.23 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 13.11.23 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 10.11.23 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 09.11.23 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 08.11.23 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 07.11.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 06.11.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 03.11.23 | 31,94 | 31,94 | 31,94 | 31,94 | - |
