PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.01.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 19.01.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 18.01.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.01.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 16.01.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.01.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 11.01.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 10.01.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 09.01.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.01.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 05.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.01.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 03.01.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 29.12.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 27.12.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 22.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 21.12.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 20.12.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.12.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 18.12.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 15.12.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
