IQAM Equity Europe (RA)
WKN: A0NGWT / ISIN: AT0000A090C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 19.01.24 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 18.01.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 17.01.24 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 16.01.24 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 15.01.24 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 12.01.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 11.01.24 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 10.01.24 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 09.01.24 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 08.01.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 05.01.24 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 04.01.24 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 03.01.24 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 02.01.24 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 29.12.23 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 28.12.23 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 27.12.23 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 22.12.23 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 21.12.23 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 20.12.23 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 19.12.23 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 18.12.23 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 15.12.23 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 14.12.23 | 188,34 | 188,34 | 188,34 | 188,34 | - |
