JRS BestSelect METRIOS
WKN: A0MR0K / ISIN: LU0300607925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 23.01.24 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 22.01.24 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 19.01.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 18.01.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 17.01.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 16.01.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 15.01.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 12.01.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 11.01.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 10.01.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 09.01.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 08.01.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 05.01.24 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 04.01.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 03.01.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 02.01.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 29.12.23 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 28.12.23 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 27.12.23 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 22.12.23 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 21.12.23 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 20.12.23 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 19.12.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 18.12.23 | 32,61 | 32,61 | 32,61 | 32,61 | - |
