ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 16.01.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 15.01.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.01.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.01.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 10.01.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 09.01.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 08.01.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 05.01.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 04.01.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 03.01.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 02.01.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 29.12.23 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 28.12.23 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 27.12.23 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 22.12.23 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 21.12.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 20.12.23 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 19.12.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 18.12.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 15.12.23 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 14.12.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 13.12.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.12.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
