Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 22.12.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 21.12.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 20.12.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 19.12.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 18.12.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 15.12.23 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 14.12.23 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 13.12.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 12.12.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 11.12.23 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 08.12.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 07.12.23 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.12.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.12.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 04.12.23 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 01.12.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.11.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 29.11.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 28.11.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27.11.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 24.11.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 23.11.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 22.11.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 21.11.23 | 21,41 | 21,41 | 21,41 | 21,41 | - |
