Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 05.02.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.02.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 01.02.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 31.01.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 30.01.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 29.01.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 26.01.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 25.01.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 24.01.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 23.01.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 22.01.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 19.01.24 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 18.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 17.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 16.01.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.01.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 12.01.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 11.01.24 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 10.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 09.01.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 08.01.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 05.01.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 04.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 03.01.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
