Sydbank Vermögensverwaltung Klassisch A
WKN: 260533 / ISIN: DE0002605334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 06.02.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 05.02.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 02.02.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 01.02.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 31.01.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 30.01.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 29.01.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 25.01.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 24.01.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 23.01.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 22.01.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 19.01.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 18.01.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 17.01.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 16.01.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 15.01.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 12.01.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 11.01.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 10.01.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 09.01.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 08.01.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 05.01.24 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 04.01.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
