Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.02.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.02.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 14.02.24 | 27,43 | 27,45 | 27,43 | 27,45 | 0 |
| 13.02.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 12.02.24 | 27,76 | 27,76 | 27,75 | 27,75 | 1047 |
| 09.02.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.02.24 | 27,49 | 27,50 | 27,49 | 27,50 | 165 |
| 07.02.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 06.02.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.02.24 | 27,32 | 27,33 | 27,32 | 27,33 | 120 |
| 02.02.24 | 27,31 | 27,31 | 27,29 | 27,31 | 0 |
| 01.02.24 | 26,85 | 27,10 | 26,85 | 27,10 | 567 |
| 31.01.24 | 27,06 | 27,09 | 27,06 | 27,09 | 20 |
| 30.01.24 | 27,26 | 27,26 | 27,22 | 27,22 | 0 |
| 29.01.24 | 27,15 | 27,22 | 27,15 | 27,22 | 0 |
| 26.01.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.01.24 | 26,99 | 27,05 | 26,99 | 27,05 | 0 |
| 24.01.24 | 27,05 | 27,26 | 27,05 | 27,26 | 0 |
| 23.01.24 | 26,79 | 26,97 | 26,79 | 26,97 | 0 |
| 22.01.24 | 26,88 | 26,89 | 26,88 | 26,89 | 200 |
| 19.01.24 | 26,75 | 26,81 | 26,75 | 26,81 | 0 |
| 18.01.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.01.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 16.01.24 | 26,87 | 26,87 | 26,84 | 26,84 | 0 |
