Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 27.12.23 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 22.12.23 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 21.12.23 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 20.12.23 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 19.12.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 18.12.23 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 14.12.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 13.12.23 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 12.12.23 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 11.12.23 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 07.12.23 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 06.12.23 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 05.12.23 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 04.12.23 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 01.12.23 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 30.11.23 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 29.11.23 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 28.11.23 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 27.11.23 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 24.11.23 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 23.11.23 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 22.11.23 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 21.11.23 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 20.11.23 | 159,92 | 159,92 | 159,92 | 159,92 | - |
