AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 26.01.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 25.01.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 24.01.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 23.01.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.01.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 19.01.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 18.01.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 17.01.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 16.01.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 15.01.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 12.01.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 11.01.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 10.01.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 08.01.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.01.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 04.01.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 03.01.24 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 02.01.24 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 29.12.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 28.12.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 27.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 22.12.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 21.12.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 20.12.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
