Fidelity Funds - US Equity Fund A Acc (USD)
WKN: A0LFZD / ISIN: LU0275693405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 08.03.24 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 07.03.24 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 06.03.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 05.03.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 04.03.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 01.03.24 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 29.02.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 28.02.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 27.02.24 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 26.02.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 23.02.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 22.02.24 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 21.02.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 20.02.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 19.02.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 16.02.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 15.02.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 14.02.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 13.02.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 12.02.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.02.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 08.02.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 07.02.24 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 06.02.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
