DWS Invest Convertibles USD LCH
WKN: DWS0CQ / ISIN: LU0273170141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 194,62 | 194,62 | 194,62 | 194,62 | - |
| 13.12.23 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 11.12.23 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 08.12.23 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 07.12.23 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 06.12.23 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 05.12.23 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 04.12.23 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 01.12.23 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 30.11.23 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 29.11.23 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 27.11.23 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 24.11.23 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 23.11.23 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 22.11.23 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 21.11.23 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 20.11.23 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 17.11.23 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 16.11.23 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 15.11.23 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 14.11.23 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 13.11.23 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 10.11.23 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 09.11.23 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 08.11.23 | 184,84 | 184,84 | 184,84 | 184,84 | - |
