iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 27,00 | 27,34 | 27,00 | 27,42 | 679 |
| 13.02.24 | 27,40 | 27,47 | 26,99 | 27,09 | 4211 |
| 12.02.24 | 27,14 | 27,44 | 27,14 | 27,34 | 3764 |
| 09.02.24 | 27,13 | 27,29 | 27,13 | 27,24 | 1822 |
| 08.02.24 | 27,37 | 27,42 | 27,12 | 27,21 | 3790 |
| 07.02.24 | 27,59 | 27,59 | 27,35 | 27,46 | 2305 |
| 06.02.24 | 27,45 | 27,59 | 27,29 | 27,56 | 4892 |
| 05.02.24 | 27,65 | 27,66 | 27,43 | 27,52 | 2688 |
| 02.02.24 | 27,66 | 27,81 | 27,46 | 27,59 | 7233 |
| 01.02.24 | 27,46 | 27,59 | 27,46 | 27,73 | 4293 |
| 31.01.24 | 27,58 | 27,68 | 27,46 | 27,68 | 2839 |
| 30.01.24 | 27,49 | 27,49 | 27,28 | 27,49 | 2251 |
| 29.01.24 | 27,08 | 27,50 | 27,08 | 27,55 | 4936 |
| 26.01.24 | 27,09 | 27,34 | 27,08 | 27,20 | 1075 |
| 25.01.24 | 26,83 | 27,18 | 26,83 | 27,25 | 2305 |
| 24.01.24 | 27,18 | 27,24 | 26,90 | 26,91 | 2943 |
| 23.01.24 | 27,10 | 27,25 | 27,04 | 27,18 | 3833 |
| 22.01.24 | 27,12 | 27,28 | 27,01 | 27,09 | 5134 |
| 19.01.24 | 27,09 | 27,15 | 26,99 | 27,18 | 6095 |
| 18.01.24 | 27,10 | 27,22 | 26,97 | 27,16 | 1044 |
| 17.01.24 | 27,44 | 27,50 | 27,08 | 27,22 | 610 |
| 16.01.24 | 27,70 | 27,75 | 27,57 | 27,71 | 1932 |
| 15.01.24 | 27,70 | 27,78 | 27,64 | 27,71 | 5976 |
| 12.01.24 | 27,66 | 27,72 | 27,51 | 27,71 | 1558 |
| 11.01.24 | 27,93 | 27,93 | 27,48 | 27,63 | 1238 |
