PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 25.01.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 23.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.01.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 16.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 12.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 10.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.01.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.01.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.01.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 04.01.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 03.01.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 02.01.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.12.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.12.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.12.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 22.12.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 21.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.12.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 19.12.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
