VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.04 | - | - | - | 63,26 | 0 |
| 03.06.04 | - | - | - | 62,05 | 0 |
| 02.06.04 | - | - | - | 62,57 | 0 |
| 01.06.04 | - | - | - | 62,19 | 0 |
| 31.05.04 | - | - | - | 62,24 | 0 |
| 28.05.04 | - | - | - | 62,38 | 0 |
| 27.05.04 | - | - | - | 62,38 | 0 |
| 26.05.04 | - | - | - | 62,26 | 0 |
| 25.05.04 | - | - | - | 62,05 | 0 |
| 24.05.04 | - | - | - | 62,07 | 0 |
| 21.05.04 | - | - | - | 62,07 | 0 |
| 20.05.04 | - | - | - | 62,29 | 0 |
| 19.05.04 | - | - | - | 62,29 | 0 |
| 18.05.04 | - | - | - | 61,89 | 0 |
| 17.05.04 | - | - | - | 61,94 | 0 |
| 14.05.04 | - | - | - | 62,57 | 0 |
| 13.05.04 | - | - | - | 62,54 | 0 |
| 12.05.04 | - | - | - | 62,33 | 0 |
| 11.05.04 | - | - | - | 62,56 | 0 |
| 10.05.04 | - | - | - | 62,21 | 0 |
| 07.05.04 | - | - | - | 63,08 | 0 |
| 06.05.04 | - | - | - | 63,23 | 0 |
| 05.05.04 | - | - | - | 64,02 | 0 |
| 04.05.04 | - | - | - | 63,97 | 0 |
| 03.05.04 | - | - | - | 63,81 | 0 |
