ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.05 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 10.06.05 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 09.06.05 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 08.06.05 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 07.06.05 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 06.06.05 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 03.06.05 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 02.06.05 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 01.06.05 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 31.05.05 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.05.05 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 27.05.05 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 26.05.05 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 25.05.05 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 24.05.05 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
