Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.05 | - | - | - | 13,59 | 0 |
| 19.07.05 | - | - | - | 13,60 | 0 |
| 18.07.05 | - | - | - | 13,56 | 0 |
| 15.07.05 | - | - | - | 13,54 | 0 |
| 14.07.05 | - | - | - | 13,53 | 0 |
| 13.07.05 | - | - | - | 13,52 | 0 |
| 12.07.05 | - | - | - | 13,35 | 0 |
| 11.07.05 | - | - | - | 13,55 | 0 |
| 08.07.05 | - | - | - | 13,41 | 0 |
| 07.07.05 | - | - | - | 13,38 | 0 |
| 06.07.05 | - | - | - | 13,46 | 0 |
| 05.07.05 | - | - | - | 13,36 | 0 |
| 04.07.05 | - | - | - | 13,41 | 0 |
| 01.07.05 | - | - | - | 13,43 | 0 |
| 30.06.05 | - | - | - | 13,32 | 0 |
| 29.06.05 | - | - | - | 13,46 | 0 |
| 28.06.05 | - | - | - | 13,39 | 0 |
| 27.06.05 | - | - | - | 13,25 | 0 |
| 24.06.05 | - | - | - | 13,43 | 0 |
| 23.06.05 | - | - | - | 13,46 | 0 |
| 22.06.05 | - | - | - | 13,37 | 0 |
| 21.06.05 | - | - | - | 13,32 | 0 |
| 20.06.05 | - | - | - | 13,26 | 0 |
| 17.06.05 | - | - | - | 13,30 | 0 |
| 16.06.05 | - | - | - | 13,30 | 0 |
