ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.05 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 18.07.05 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 15.07.05 | 64,61 | 64,61 | 64,61 | 64,60 | 0 |
| 14.07.05 | 64,60 | 64,60 | 64,60 | 64,59 | 0 |
| 13.07.05 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.07.05 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 11.07.05 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 08.07.05 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 07.07.05 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 06.07.05 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 05.07.05 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 04.07.05 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 01.07.05 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 30.06.05 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.06.05 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 28.06.05 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 27.06.05 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 24.06.05 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 23.06.05 | 64,50 | 64,53 | 64,50 | 64,53 | 0 |
| 22.06.05 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 21.06.05 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 20.06.05 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 17.06.05 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 16.06.05 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 15.06.05 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |



