AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 18.03.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 15.03.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.03.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 13.03.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 12.03.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.03.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 08.03.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 07.03.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.03.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 05.03.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 04.03.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 01.03.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 29.02.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 28.02.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 27.02.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 26.02.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.02.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 22.02.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 21.02.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 20.02.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 19.02.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 16.02.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.02.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.02.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
