Fidelity Funds - America Fund A Acc (USD)
WKN: A0J22G / ISIN: LU0251131958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 12.04.24 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 11.04.24 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 10.04.24 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 09.04.24 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 08.04.24 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 05.04.24 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 04.04.24 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 03.04.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 02.04.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 01.04.24 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 29.03.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 28.03.24 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 27.03.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 26.03.24 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 25.03.24 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 22.03.24 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 21.03.24 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 20.03.24 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 19.03.24 | 34,42 | 34,42 | 34,42 | 34,42 | - |
| 18.03.24 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 15.03.24 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 14.03.24 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 13.03.24 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 12.03.24 | 34,34 | 34,34 | 34,34 | 34,34 | - |
