DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.24 | 11.687 | 11.687 | 11.687 | 11.687 | - |
| 04.03.24 | 11.680 | 11.680 | 11.680 | 11.680 | - |
| 01.03.24 | 11.642 | 11.642 | 11.642 | 11.642 | - |
| 29.02.24 | 11.614 | 11.614 | 11.614 | 11.614 | - |
| 28.02.24 | 11.627 | 11.627 | 11.627 | 11.627 | - |
| 27.02.24 | 11.636 | 11.636 | 11.636 | 11.636 | - |
| 26.02.24 | 11.645 | 11.645 | 11.645 | 11.645 | - |
| 23.02.24 | 11.625 | 11.625 | 11.625 | 11.625 | - |
| 22.02.24 | 11.579 | 11.579 | 11.579 | 11.579 | - |
| 21.02.24 | 11.577 | 11.577 | 11.577 | 11.577 | - |
| 20.02.24 | 11.590 | 11.590 | 11.590 | 11.590 | - |
| 19.02.24 | 11.583 | 11.583 | 11.583 | 11.583 | - |
| 16.02.24 | 11.588 | 11.588 | 11.588 | 11.588 | - |
| 15.02.24 | 11.585 | 11.585 | 11.585 | 11.585 | - |
| 14.02.24 | 11.555 | 11.555 | 11.555 | 11.555 | - |
| 13.02.24 | 11.571 | 11.571 | 11.571 | 11.571 | - |
| 12.02.24 | 11.571 | 11.571 | 11.571 | 11.571 | - |
| 09.02.24 | 11.560 | 11.560 | 11.560 | 11.560 | - |
| 08.02.24 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 07.02.24 | 11.555 | 11.555 | 11.555 | 11.555 | - |
| 06.02.24 | 11.558 | 11.558 | 11.558 | 11.558 | - |
| 05.02.24 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 02.02.24 | 11.562 | 11.562 | 11.562 | 11.562 | - |
| 01.02.24 | 11.540 | 11.540 | 11.540 | 11.540 | - |
| 31.01.24 | 11.566 | 11.566 | 11.566 | 11.566 | - |
