abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 14.03.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 13.03.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 12.03.24 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 11.03.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 08.03.24 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 07.03.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 06.03.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 05.03.24 | 47,92 | 47,92 | 47,92 | 48,15 | 145 |
| 04.03.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 01.03.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 29.02.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 28.02.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 27.02.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 26.02.24 | 47,47 | 47,47 | 47,47 | 47,97 | 68 |
| 23.02.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 22.02.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 21.02.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 20.02.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 19.02.24 | 47,29 | 47,30 | 47,17 | 47,72 | 484 |
| 16.02.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 15.02.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.02.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 13.02.24 | 47,63 | 47,63 | 47,50 | 47,78 | 130 |
| 12.02.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
