Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 21.03.24 | 67,43 | 67,48 | 67,26 | 67,48 | 0 |
| 20.03.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 19.03.24 | 66,94 | 67,06 | 66,74 | 67,06 | 0 |
| 18.03.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 15.03.24 | 67,07 | 67,07 | 67,00 | 67,06 | 0 |
| 14.03.24 | 67,07 | 67,15 | 67,07 | 67,07 | 0 |
| 13.03.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 12.03.24 | 66,79 | 67,07 | 66,79 | 67,07 | 0 |
| 11.03.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 08.03.24 | 66,72 | 66,79 | 66,55 | 66,79 | 0 |
| 07.03.24 | 66,39 | 66,54 | 66,39 | 66,54 | 0 |
| 06.03.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.03.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 04.03.24 | 66,27 | 66,51 | 66,27 | 66,39 | 0 |
| 01.03.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 29.02.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 28.02.24 | 66,57 | 66,57 | 66,21 | 66,27 | 0 |
| 27.02.24 | 66,76 | 66,76 | 66,57 | 66,57 | 0 |
| 26.02.24 | 66,76 | 66,76 | 66,57 | 66,76 | 0 |
| 23.02.24 | 66,96 | 66,96 | 66,45 | 66,76 | 0 |
| 22.02.24 | 66,86 | 67,29 | 66,86 | 67,29 | 0 |
| 21.02.24 | 66,94 | 66,94 | 66,81 | 66,86 | 0 |
| 20.02.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 19.02.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
