Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 25,54 | 26,12 | 25,44 | 26,08 | 0 |
| 06.07.22 | 25,03 | 25,62 | 24,97 | 25,57 | 0 |
| 05.07.22 | 25,00 | 25,10 | 24,61 | 25,09 | 0 |
| 04.07.22 | 24,91 | 24,91 | 24,76 | 24,78 | 0 |
| 01.07.22 | 24,29 | 24,92 | 24,29 | 24,92 | 0 |
| 30.06.22 | 24,51 | 24,76 | 24,40 | 24,65 | 0 |
| 29.06.22 | 24,99 | 24,99 | 24,67 | 24,74 | 0 |
| 28.06.22 | 25,23 | 25,53 | 25,02 | 25,02 | 0 |
| 27.06.22 | 25,22 | 25,35 | 24,99 | 25,11 | 0 |
| 24.06.22 | 24,51 | 25,20 | 24,51 | 25,20 | 0 |
| 23.06.22 | 24,16 | 24,44 | 24,09 | 24,22 | 0 |
| 22.06.22 | 23,96 | 24,31 | 23,89 | 24,26 | 0 |
| 21.06.22 | 24,25 | 24,50 | 24,25 | 24,42 | 0 |
| 20.06.22 | 24,08 | 24,36 | 24,05 | 24,36 | 0 |
| 17.06.22 | 24,06 | 24,35 | 23,96 | 24,22 | 0 |
| 16.06.22 | 25,15 | 25,20 | 23,77 | 23,77 | 0 |
| 15.06.22 | 24,91 | 25,51 | 24,86 | 25,38 | 0 |
| 14.06.22 | 25,20 | 25,20 | 24,79 | 24,79 | 0 |
| 13.06.22 | 25,58 | 25,62 | 24,85 | 25,11 | 0 |
| 10.06.22 | 26,48 | 26,56 | 25,91 | 25,97 | 0 |
| 09.06.22 | 26,88 | 27,03 | 26,68 | 26,74 | 0 |
| 08.06.22 | 27,26 | 27,26 | 26,91 | 26,91 | 0 |
| 07.06.22 | 26,82 | 27,10 | 26,78 | 27,06 | 0 |
| 06.06.22 | 26,92 | 27,08 | 26,90 | 27,03 | 0 |
| 03.06.22 | 26,97 | 26,97 | 26,71 | 26,75 | 0 |
