PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 18.03.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.03.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 14.03.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 13.03.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 12.03.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 11.03.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 08.03.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.03.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 06.03.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 05.03.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 04.03.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 01.03.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 29.02.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 28.02.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 27.02.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 26.02.24 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 23.02.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 22.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 21.02.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.02.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 19.02.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.02.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 15.02.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 14.02.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
