GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 71,25 | 71,32 | 71,25 | 71,32 | 0 |
| 22.03.24 | 71,26 | 71,26 | 71,25 | 71,25 | 0 |
| 21.03.24 | 71,03 | 71,26 | 70,94 | 71,26 | 0 |
| 20.03.24 | 71,01 | 71,03 | 71,01 | 71,03 | 0 |
| 19.03.24 | 71,10 | 71,10 | 71,01 | 71,01 | 0 |
| 18.03.24 | 70,99 | 71,10 | 70,99 | 71,10 | 0 |
| 15.03.24 | 70,97 | 70,99 | 70,97 | 70,99 | 0 |
| 14.03.24 | 70,94 | 70,97 | 70,94 | 70,97 | 0 |
| 13.03.24 | 70,85 | 70,94 | 70,85 | 70,94 | 0 |
| 12.03.24 | 71,08 | 71,08 | 70,85 | 70,85 | 0 |
| 11.03.24 | 71,05 | 71,08 | 71,05 | 71,08 | 0 |
| 08.03.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 07.03.24 | 71,02 | 71,05 | 71,02 | 71,05 | 0 |
| 06.03.24 | 71,18 | 71,18 | 71,02 | 71,02 | 0 |
| 05.03.24 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 04.03.24 | 71,27 | 71,27 | 71,18 | 71,18 | 0 |
| 01.03.24 | 70,94 | 71,27 | 70,94 | 71,27 | 0 |
| 29.02.24 | 71,06 | 71,06 | 70,94 | 70,94 | 0 |
| 28.02.24 | 71,14 | 71,14 | 71,06 | 71,06 | 0 |
| 27.02.24 | 71,17 | 71,17 | 71,14 | 71,14 | 0 |
| 26.02.24 | 71,22 | 71,22 | 71,17 | 71,17 | 0 |
| 23.02.24 | 71,13 | 71,22 | 71,13 | 71,22 | 0 |
| 22.02.24 | 70,99 | 71,13 | 70,99 | 71,13 | 0 |
| 21.02.24 | 71,05 | 71,05 | 70,99 | 70,99 | 0 |
| 20.02.24 | 71,24 | 71,24 | 71,05 | 71,05 | 0 |
