Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.03.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 04.03.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.03.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.02.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 28.02.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.02.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 26.02.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 23.02.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 22.02.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 21.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 19.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 16.02.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15.02.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.02.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 08.02.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 07.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 06.02.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.02.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 01.02.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 31.01.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 30.01.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
