DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 19.03.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 18.03.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 15.03.24 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 14.03.24 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 13.03.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 12.03.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 11.03.24 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 08.03.24 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 07.03.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 06.03.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 05.03.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 04.03.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 01.03.24 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 29.02.24 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 28.02.24 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 27.02.24 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 26.02.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 23.02.24 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 22.02.24 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 21.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 20.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 19.02.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 16.02.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 15.02.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
