Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.03.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 22.03.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.03.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.03.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.03.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 18.03.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 15.03.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 14.03.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.03.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.03.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.03.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.03.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.03.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.03.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 05.03.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 04.03.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 01.03.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 29.02.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.02.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 27.02.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 26.02.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 23.02.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 22.02.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.02.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
