AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 186,27 | 189,67 | 186,27 | 188,91 | 0 |
| 25.03.24 | 188,51 | 188,59 | 188,11 | 188,13 | 0 |
| 22.03.24 | 187,50 | 189,03 | 186,87 | 187,42 | 0 |
| 21.03.24 | 187,50 | 187,70 | 187,65 | 187,65 | 0 |
| 20.03.24 | 186,01 | 186,49 | 185,40 | 185,40 | 0 |
| 19.03.24 | 185,26 | 187,03 | 185,16 | 185,53 | 0 |
| 18.03.24 | 186,30 | 187,63 | 186,18 | 186,52 | 0 |
| 15.03.24 | 185,43 | 186,47 | 186,44 | 186,47 | 0 |
| 14.03.24 | 187,75 | 188,02 | 186,14 | 187,07 | 0 |
| 13.03.24 | 186,79 | 184,55 | 184,55 | 184,55 | 0 |
| 12.03.24 | 192,74 | 190,12 | 190,12 | 190,12 | 0 |
| 11.03.24 | 191,35 | 191,64 | 190,43 | 190,43 | 0 |
| 08.03.24 | 191,50 | 192,99 | 191,33 | 192,01 | 0 |
| 07.03.24 | 191,58 | 192,76 | 191,03 | 191,38 | 0 |
| 06.03.24 | 189,71 | 192,53 | 189,38 | 191,55 | 0 |
| 05.03.24 | 191,10 | 192,23 | 190,56 | 191,35 | 0 |
| 04.03.24 | 191,51 | 192,33 | 191,20 | 191,20 | 0 |
| 01.03.24 | 190,65 | 191,38 | 190,65 | 191,03 | 0 |
| 29.02.24 | 188,55 | 190,18 | 188,55 | 189,27 | 0 |
| 28.02.24 | 189,50 | 190,30 | 188,72 | 188,75 | 0 |
| 27.02.24 | 190,19 | 191,31 | 189,76 | 190,23 | 0 |
| 26.02.24 | 189,52 | 191,10 | 189,20 | 190,11 | 0 |
| 23.02.24 | 191,51 | 191,84 | 191,79 | 191,79 | 0 |
| 22.02.24 | 188,80 | 192,34 | 188,80 | 191,26 | 0 |
| 21.02.24 | 191,50 | 190,33 | 190,31 | 190,31 | 0 |
