Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 22.03.24 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 21.03.24 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 20.03.24 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 19.03.24 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 18.03.24 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 15.03.24 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 14.03.24 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 13.03.24 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 12.03.24 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 11.03.24 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 08.03.24 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 07.03.24 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 06.03.24 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 05.03.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 04.03.24 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 01.03.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.02.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 28.02.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 27.02.24 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 26.02.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 23.02.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 22.02.24 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 21.02.24 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 20.02.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
