DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 22.03.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 21.03.24 | 134,64 | 134,79 | 134,64 | 134,79 | 0 |
| 20.03.24 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 19.03.24 | 133,99 | 134,09 | 133,98 | 134,09 | 0 |
| 18.03.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.03.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 14.03.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.03.24 | 135,07 | 135,31 | 135,07 | 135,31 | 0 |
| 12.03.24 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 11.03.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 08.03.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 07.03.24 | 133,73 | 134,85 | 133,73 | 134,85 | 50 |
| 06.03.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 05.03.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 04.03.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 01.03.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 29.02.24 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 28.02.24 | 133,31 | 133,62 | 133,31 | 133,62 | 0 |
| 27.02.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 26.02.24 | 133,80 | 133,80 | 133,76 | 133,76 | 0 |
| 23.02.24 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 22.02.24 | 134,26 | 134,32 | 134,26 | 134,30 | 0 |
| 21.02.24 | 134,00 | 134,16 | 134,00 | 134,16 | 0 |
| 20.02.24 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
