Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 11.03.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 08.03.24 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 07.03.24 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 06.03.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 05.03.24 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 04.03.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 01.03.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 29.02.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 28.02.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 27.02.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 26.02.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 23.02.24 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 22.02.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 21.02.24 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 20.02.24 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 19.02.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 16.02.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 15.02.24 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 14.02.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 13.02.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 12.02.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 09.02.24 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 08.02.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 07.02.24 | 163,62 | 163,62 | 163,62 | 163,62 | - |
