VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 188,01 | 188,01 | 184,92 | 185,75 | 0 |
| 20.03.24 | 185,14 | 188,40 | 185,11 | 188,40 | 0 |
| 19.03.24 | 183,15 | 185,95 | 183,12 | 185,95 | 0 |
| 18.03.24 | 183,73 | 184,11 | 183,24 | 183,97 | 0 |
| 15.03.24 | 184,22 | 184,48 | 183,46 | 184,42 | 0 |
| 14.03.24 | 184,15 | 184,83 | 183,96 | 184,83 | 0 |
| 13.03.24 | 184,85 | 184,85 | 184,19 | 184,85 | 0 |
| 12.03.24 | 185,16 | 185,48 | 184,24 | 185,48 | 0 |
| 11.03.24 | 185,16 | 185,54 | 184,44 | 185,54 | 0 |
| 08.03.24 | 187,46 | 187,46 | 185,30 | 186,06 | 0 |
| 07.03.24 | 187,09 | 188,30 | 186,95 | 188,23 | 0 |
| 06.03.24 | 186,70 | 188,23 | 186,70 | 188,23 | 0 |
| 05.03.24 | 185,97 | 187,11 | 185,97 | 187,00 | 0 |
| 04.03.24 | 184,70 | 187,23 | 184,37 | 187,12 | 0 |
| 01.03.24 | 183,48 | 185,47 | 183,41 | 185,47 | 0 |
| 29.02.24 | 183,97 | 183,97 | 182,88 | 183,91 | 0 |
| 28.02.24 | 183,82 | 184,47 | 183,42 | 184,47 | 0 |
| 27.02.24 | 183,92 | 184,65 | 183,62 | 184,65 | 0 |
| 26.02.24 | 184,61 | 184,87 | 183,92 | 184,73 | 0 |
| 23.02.24 | 185,52 | 185,52 | 184,78 | 185,45 | 0 |
| 22.02.24 | 188,51 | 189,56 | 188,51 | 189,56 | 0 |
| 21.02.24 | 189,79 | 189,98 | 187,54 | 188,67 | 0 |
| 20.02.24 | 189,91 | 190,34 | 189,40 | 190,34 | 0 |
| 19.02.24 | 191,49 | 191,66 | 189,88 | 190,76 | 0 |
| 16.02.24 | 191,19 | 192,42 | 191,19 | 192,16 | 0 |
