Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 5.058 | 5.058 | 5.058 | 5.058 | - |
| 16.11.23 | 5.012 | 5.012 | 5.012 | 5.012 | - |
| 15.11.23 | 5.053 | 5.053 | 5.053 | 5.053 | - |
| 14.11.23 | 5.035 | 5.035 | 5.035 | 5.035 | - |
| 13.11.23 | 4.909 | 4.909 | 4.909 | 4.909 | - |
| 10.11.23 | 4.900 | 4.900 | 4.900 | 4.900 | - |
| 09.11.23 | 4.884 | 4.884 | 4.884 | 4.884 | - |
| 08.11.23 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 07.11.23 | 4.900 | 4.900 | 4.900 | 4.900 | - |
| 06.11.23 | 5.034 | 5.034 | 5.034 | 5.034 | - |
| 03.11.23 | 5.067 | 5.067 | 5.067 | 5.067 | - |
| 02.11.23 | 5.117 | 5.117 | 5.117 | 5.117 | - |
| 01.11.23 | 4.995 | 4.995 | 4.995 | 4.995 | - |
| 31.10.23 | 4.991 | 4.991 | 4.991 | 4.991 | - |
| 30.10.23 | 4.998 | 4.998 | 4.998 | 4.998 | - |
| 27.10.23 | 4.992 | 4.992 | 4.992 | 4.992 | - |
| 25.10.23 | 5.072 | 5.072 | 5.072 | 5.072 | - |
| 24.10.23 | 5.088 | 5.088 | 5.088 | 5.088 | - |
| 23.10.23 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 20.10.23 | 5.198 | 5.198 | 5.198 | 5.198 | - |
| 19.10.23 | 5.267 | 5.267 | 5.267 | 5.267 | - |
| 18.10.23 | 5.290 | 5.290 | 5.290 | 5.290 | - |
| 17.10.23 | 5.250 | 5.250 | 5.250 | 5.250 | - |
| 16.10.23 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 13.10.23 | 5.161 | 5.161 | 5.161 | 5.161 | - |
