BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 63,61 | 64,11 | 63,58 | 63,66 | 8 |
| 25.03.24 | 64,13 | 64,13 | 63,37 | 63,72 | 60 |
| 22.03.24 | 63,68 | 64,22 | 63,41 | 63,93 | 163 |
| 21.03.24 | 63,68 | 63,55 | 63,55 | 63,55 | 163 |
| 20.03.24 | 63,67 | 63,62 | 63,62 | 63,62 | 0 |
| 19.03.24 | 63,25 | 63,97 | 63,25 | 63,95 | 0 |
| 18.03.24 | 63,16 | 63,79 | 63,16 | 63,47 | 0 |
| 15.03.24 | 63,28 | 63,51 | 63,49 | 63,51 | 0 |
| 14.03.24 | 63,49 | 63,91 | 63,21 | 63,35 | 0 |
| 13.03.24 | 63,68 | 63,48 | 63,48 | 63,48 | 0 |
| 12.03.24 | 63,44 | 63,70 | 63,70 | 63,70 | 0 |
| 11.03.24 | 63,43 | 64,05 | 63,33 | 63,36 | 123 |
| 08.03.24 | 63,70 | 64,42 | 63,41 | 63,73 | 785 |
| 07.03.24 | 63,09 | 63,79 | 63,09 | 63,56 | 26 |
| 06.03.24 | 63,11 | 63,59 | 63,08 | 63,18 | 0 |
| 05.03.24 | 63,44 | 63,81 | 63,01 | 63,17 | 0 |
| 04.03.24 | 63,36 | 63,73 | 63,29 | 63,56 | 0 |
| 01.03.24 | 63,28 | 63,54 | 63,20 | 63,39 | 8 |
| 29.02.24 | 63,45 | 63,62 | 63,16 | 63,26 | 0 |
| 28.02.24 | 63,97 | 64,24 | 63,44 | 63,46 | 49 |
| 27.02.24 | 63,86 | 64,22 | 63,86 | 64,00 | 40 |
| 26.02.24 | 64,76 | 65,00 | 63,79 | 63,82 | 44 |
| 23.02.24 | 64,56 | 64,32 | 64,30 | 64,32 | 40 |
| 22.02.24 | 63,34 | 63,98 | 63,16 | 63,76 | 0 |
| 21.02.24 | 63,45 | 62,98 | 62,98 | 62,98 | 17 |
