Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 20.03.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.03.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.03.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.03.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 14.03.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.03.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.03.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.03.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.03.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.03.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.03.24 | 27,32 | 27,32 | 27,32 | 27,15 | 3 |
| 04.03.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 01.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 29.02.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 28.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 27.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 26.02.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.02.24 | 26,95 | 26,95 | 26,95 | 26,97 | 17 |
| 22.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.02.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 20.02.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.02.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.02.24 | 27,49 | 27,49 | 27,49 | 27,28 | 100 |
