Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 941,07 | 964,13 | 931,49 | 954,55 | 0 |
| 14.03.24 | 873,46 | 908,35 | 866,69 | 899,01 | 0 |
| 13.03.24 | 894,73 | 906,94 | 886,55 | 888,56 | 0 |
| 12.03.24 | 889,71 | 913,52 | 888,22 | 890,23 | 0 |
| 11.03.24 | 916,83 | 947,58 | 913,19 | 925,76 | 0 |
| 08.03.24 | 922,75 | 925,57 | 898,90 | 925,57 | 0 |
| 07.03.24 | 994,82 | 994,82 | 942,28 | 942,28 | 0 |
| 06.03.24 | 995,47 | 1.005 | 970,83 | 980,50 | 0 |
| 05.03.24 | 1.004 | 1.023 | 994,08 | 1.023 | 0 |
| 04.03.24 | 960,41 | 978,73 | 957,25 | 961,34 | 0 |
| 01.03.24 | 1.030 | 1.034 | 989,33 | 989,33 | 0 |
| 29.02.24 | 1.040 | 1.056 | 1.012 | 1.033 | 0 |
| 28.02.24 | 1.027 | 1.045 | 1.019 | 1.027 | 0 |
| 27.02.24 | 1.029 | 1.069 | 1.029 | 1.054 | 0 |
| 26.02.24 | 1.023 | 1.043 | 1.016 | 1.029 | 0 |
| 23.02.24 | 1.003 | 1.012 | 986,73 | 986,73 | 0 |
| 22.02.24 | 997,24 | 1.012 | 983,66 | 990,26 | 0 |
| 21.02.24 | 1.044 | 1.051 | 1.034 | 1.039 | 0 |
| 20.02.24 | 1.046 | 1.046 | 1.022 | 1.032 | 0 |
| 19.02.24 | 1.064 | 1.064 | 1.024 | 1.025 | 0 |
| 16.02.24 | 1.044 | 1.059 | 1.024 | 1.024 | 0 |
| 15.02.24 | 1.075 | 1.088 | 1.063 | 1.063 | 0 |
| 14.02.24 | 1.088 | 1.092 | 1.062 | 1.062 | 0 |
| 13.02.24 | 1.035 | 1.120 | 1.035 | 1.120 | 0 |
| 12.02.24 | 1.066 | 1.079 | 998,82 | 1.018 | 0 |
