Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 20.03.24 | 25,31 | 25,47 | 25,31 | 25,35 | 558 |
| 19.03.24 | 25,37 | 25,37 | 25,37 | 25,32 | 395 |
| 18.03.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 15.03.24 | 25,34 | 25,47 | 25,34 | 25,40 | 13 |
| 14.03.24 | 25,57 | 25,57 | 25,57 | 25,47 | 50 |
| 13.03.24 | 25,59 | 25,59 | 25,59 | 25,50 | 100 |
| 12.03.24 | 25,60 | 25,60 | 25,60 | 25,65 | 50 |
| 11.03.24 | 24,95 | 24,95 | 24,95 | 25,26 | 229 |
| 08.03.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 07.03.24 | 25,13 | 25,33 | 25,13 | 25,34 | 4 |
| 06.03.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.03.24 | 24,71 | 24,71 | 24,71 | 24,51 | 6 |
| 04.03.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.03.24 | 24,19 | 24,40 | 24,19 | 24,41 | 28 |
| 29.02.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 28.02.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.02.24 | 24,05 | 24,05 | 24,05 | 24,07 | 1 |
| 26.02.24 | 24,26 | 24,26 | 24,26 | 24,16 | 82 |
| 23.02.24 | 24,20 | 24,20 | 24,18 | 24,17 | 59 |
| 22.02.24 | 24,28 | 24,28 | 24,28 | 24,30 | 41 |
| 21.02.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 20.02.24 | 24,24 | 24,24 | 23,96 | 24,15 | 122 |
| 19.02.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.02.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
