Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 125,76 | 128,10 | 125,76 | 128,10 | 0 |
| 09.05.22 | 128,24 | 128,24 | 126,04 | 126,04 | 0 |
| 06.05.22 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 05.05.22 | 135,60 | 136,46 | 135,60 | 136,40 | 0 |
| 04.05.22 | 135,14 | 135,14 | 133,72 | 133,72 | 0 |
| 03.05.22 | 135,42 | 136,80 | 135,42 | 135,52 | 0 |
| 02.05.22 | 135,44 | 135,44 | 134,82 | 134,82 | 0 |
| 29.04.22 | 136,92 | 136,92 | 136,74 | 136,74 | 0 |
| 28.04.22 | 136,06 | 137,84 | 136,06 | 137,50 | 0 |
| 27.04.22 | 134,68 | 134,86 | 134,68 | 134,86 | 0 |
| 26.04.22 | 138,82 | 139,60 | 138,66 | 138,66 | 0 |
| 25.04.22 | 139,18 | 139,18 | 137,34 | 138,16 | 0 |
| 22.04.22 | 142,00 | 143,32 | 140,92 | 140,92 | 0 |
| 21.04.22 | 146,16 | 146,28 | 145,14 | 145,14 | 0 |
| 20.04.22 | 145,58 | 146,72 | 145,58 | 145,88 | 0 |
| 19.04.22 | 145,16 | 145,56 | 144,66 | 144,78 | 0 |
| 14.04.22 | 144,78 | 144,78 | 144,78 | 144,78 | 0 |
| 13.04.22 | 144,98 | 145,44 | 143,74 | 143,92 | 0 |
| 12.04.22 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 11.04.22 | 146,50 | 147,84 | 146,50 | 147,44 | 0 |
| 08.04.22 | 146,66 | 148,58 | 146,66 | 147,94 | 0 |
| 07.04.22 | 145,60 | 147,34 | 145,60 | 146,76 | 0 |
| 06.04.22 | 149,20 | 149,20 | 146,46 | 146,46 | 0 |
| 05.04.22 | 149,50 | 150,02 | 149,12 | 149,52 | 0 |
| 04.04.22 | 148,44 | 149,50 | 148,44 | 149,50 | 0 |
