The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 19,84 | 19,84 | 19,84 | 19,84 | 10 |
| 22.03.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.03.24 | 20,01 | 20,04 | 20,01 | 19,88 | 1600 |
| 20.03.24 | 19,69 | 19,69 | 19,69 | 19,82 | 300 |
| 19.03.24 | 19,60 | 19,68 | 19,60 | 19,66 | 340 |
| 18.03.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 15.03.24 | 19,72 | 19,74 | 19,72 | 19,60 | 728 |
| 14.03.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 13.03.24 | 19,60 | 19,60 | 19,60 | 19,67 | 269 |
| 12.03.24 | 19,71 | 19,71 | 19,58 | 19,56 | 2100 |
| 11.03.24 | 19,71 | 19,71 | 19,71 | 19,78 | 2858 |
| 08.03.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.03.24 | 19,63 | 19,63 | 19,63 | 19,52 | 3 |
| 06.03.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.03.24 | 19,39 | 19,45 | 19,39 | 19,43 | 76 |
| 04.03.24 | 19,35 | 19,35 | 19,35 | 19,31 | 360 |
| 01.03.24 | 18,71 | 19,01 | 18,71 | 19,03 | 26 |
| 29.02.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 28.02.24 | 18,54 | 18,54 | 18,54 | 18,59 | 250 |
| 27.02.24 | 18,58 | 18,58 | 18,58 | 18,55 | 1 |
| 26.02.24 | 18,58 | 18,58 | 18,55 | 18,55 | 1400 |
| 23.02.24 | 18,50 | 18,68 | 18,50 | 18,63 | 14 |
| 22.02.24 | 18,53 | 18,54 | 18,52 | 18,51 | 1080 |
| 21.02.24 | 18,59 | 18,59 | 18,59 | 18,54 | 5 |
| 20.02.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
