Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 04.03.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 01.03.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.02.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.02.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.02.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 26.02.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.02.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 22.02.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.02.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.02.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.02.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.02.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.02.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.02.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.02.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 12.02.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.02.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.02.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 07.02.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.02.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.02.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 02.02.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 01.02.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 31.01.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
