JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 86,26 | 86,26 | 86,26 | 86,38 | 10 |
| 20.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 18.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.03.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 12.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.03.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 08.03.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.03.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.02.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.02.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.02.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.02.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.02.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.02.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.02.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.02.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
