Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 27,79 | 27,95 | 27,79 | 27,91 | 2448 |
| 25.03.24 | 27,66 | 27,74 | 27,59 | 27,73 | 2377 |
| 22.03.24 | 27,54 | 27,70 | 27,53 | 27,67 | 3640 |
| 21.03.24 | 27,60 | 27,60 | 27,45 | 27,58 | 3289 |
| 20.03.24 | 27,31 | 27,50 | 27,30 | 27,54 | 6174 |
| 19.03.24 | 27,28 | 27,29 | 27,20 | 27,35 | 702 |
| 18.03.24 | 27,35 | 27,36 | 27,23 | 27,25 | 773 |
| 15.03.24 | 27,36 | 27,44 | 27,27 | 27,36 | 1178 |
| 14.03.24 | 27,47 | 27,47 | 27,30 | 27,32 | 248 |
| 13.03.24 | 27,51 | 27,55 | 27,46 | 27,49 | 3493 |
| 12.03.24 | 27,30 | 27,51 | 27,26 | 27,54 | 1446 |
| 11.03.24 | 27,16 | 27,20 | 27,08 | 27,22 | 388 |
| 08.03.24 | 27,27 | 27,35 | 27,21 | 27,19 | 3434 |
| 07.03.24 | 27,05 | 27,34 | 27,03 | 27,37 | 591 |
| 06.03.24 | 27,09 | 27,14 | 27,09 | 27,11 | 1335 |
| 05.03.24 | 27,01 | 27,13 | 26,99 | 27,04 | 3296 |
| 04.03.24 | 27,23 | 27,23 | 27,10 | 27,12 | 4885 |
| 01.03.24 | 27,22 | 27,25 | 27,17 | 27,22 | 2289 |
| 29.02.24 | 26,96 | 27,12 | 26,96 | 27,17 | 3732 |
| 28.02.24 | 27,02 | 27,02 | 26,93 | 26,97 | 916 |
| 27.02.24 | 26,73 | 27,00 | 26,73 | 27,03 | 1998 |
| 26.02.24 | 26,71 | 26,82 | 26,71 | 26,79 | 1183 |
| 23.02.24 | 26,79 | 26,81 | 26,68 | 26,77 | 2471 |
| 22.02.24 | 26,48 | 26,78 | 26,48 | 26,81 | 2300 |
| 21.02.24 | 26,36 | 26,38 | 26,28 | 26,39 | 938 |
