iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.705 | 1.725 | 1.705 | 1.726 | 52 |
| 20.03.24 | 1.698 | 1.700 | 1.698 | 1.713 | 56 |
| 19.03.24 | 1.688 | 1.690 | 1.688 | 1.700 | 5 |
| 18.03.24 | 1.679 | 1.679 | 1.679 | 1.687 | 1 |
| 15.03.24 | 1.685 | 1.685 | 1.685 | 1.677 | 2 |
| 14.03.24 | 1.705 | 1.705 | 1.705 | 1.690 | 1 |
| 13.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 12.03.24 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 11.03.24 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 08.03.24 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 07.03.24 | 1.679 | 1.679 | 1.678 | 1.692 | 3 |
| 06.03.24 | 1.676 | 1.676 | 1.676 | 1.680 | 1 |
| 05.03.24 | 1.694 | 1.694 | 1.694 | 1.679 | 1 |
| 04.03.24 | 1.693 | 1.695 | 1.693 | 1.696 | 3 |
| 01.03.24 | 1.693 | 1.693 | 1.685 | 1.698 | 3 |
| 29.02.24 | 1.683 | 1.683 | 1.682 | 1.690 | 15 |
| 28.02.24 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 27.02.24 | 1.682 | 1.682 | 1.682 | 1.686 | 1 |
| 26.02.24 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 23.02.24 | 1.681 | 1.681 | 1.681 | 1.686 | 1 |
| 22.02.24 | 1.672 | 1.672 | 1.672 | 1.685 | 3 |
| 21.02.24 | 1.659 | 1.660 | 1.659 | 1.664 | 4 |
| 20.02.24 | 1.664 | 1.665 | 1.662 | 1.664 | 254 |
| 19.02.24 | 1.666 | 1.666 | 1.666 | 1.666 | 3 |
| 16.02.24 | 1.680 | 1.680 | 1.680 | 1.669 | 3 |
